DVMTDell Technologies Inc Cl V12/27/2018
LAST:

 80.00		CHANGE:
 1.13		OPEN:
80.55		HIGH:
81.60		ASK:
74.28		VOLUME:
1,919,800
CHANGE(%):
1.39		PREV:
81.13		LOW:
79.25		BID:
74.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1880.5581.6079.2580.001,919,8000
12/26/1879.2381.1878.8681.131,570,4000
12/25/1880.5080.5080.5080.5000
12/24/1881.5082.5475.1080.502,079,8000
12/21/18103.48103.92100.31102.738,413,3000
12/20/18105.09105.64102.30103.416,084,0000
12/19/18106.00106.90104.61104.856,052,1000
12/18/18105.50106.49104.90105.865,734,3000
12/17/18105.60105.73104.81105.084,587,1000
12/14/18104.90105.91104.90105.793,928,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.17
EPS:N/A
DivYield:N/A
PtB:5.86
PtS:0.87
EBITDA:3.30B
Shares:772.77M
Market Cap:61.82B
52wk range:64.96 - 107.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70