ELLIEllie Mae Inc04/16/2019
LAST:

 98.99		CHANGE:
 0.00		OPEN:
98.99		HIGH:
99.00		ASK:
83.28		VOLUME:
3,116,300
CHANGE(%):
0.00		PREV:
98.99		LOW:
98.97		BID:
48.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1998.9999.0098.9798.993,116,3000
04/15/1998.9898.9998.9798.991,103,5000
04/12/1998.9398.9498.8898.941,090,5000
04/11/1998.9298.9498.8998.90919,3000
04/10/1998.8698.9498.8698.931,123,7000
04/09/1998.8898.9098.8098.852,593,8000
04/08/1998.8798.9098.8698.871,481,6000
04/05/1998.8798.8998.8598.871,764,9000
04/04/1998.8598.8898.8198.881,969,7000
04/03/1998.8498.8698.8098.851,334,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.02
PEG Ratio:4.44
EPS:1.51
DivYield:N/A
PtB:4.37
PtS:7.95
EBITDA:81.63M
Shares:34.43M
Market Cap:3.41B
52wk range:58.49 - 116.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17