ELXEmulex Corp05/05/2015
LAST:

 7.990
CHANGE:
 0.00
OPEN:
7.990
HIGH:
7.990
ASK:
8.010
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
7.990
LOW:
7.990
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/157.9907.9907.9907.9901,0000
05/04/158.0108.0207.9907.9901,421,0000
05/01/158.0008.0208.0008.010882,3000
04/30/158.0008.0407.9908.0204,213,5000
04/29/157.9908.0507.9907.9902,977,5000
04/28/157.9908.0007.9808.000696,9000
04/27/157.9808.0407.9808.0003,741,9000
04/24/157.9807.9907.9807.990417,8000
04/23/157.9807.9907.9807.980361,7000
04/22/157.9807.9907.9807.9801,392,6000
COMPANY PROFILE
NYSE, ELX - Emulex Corp

Emulex Corporation (Emulex or the Company) is a high quality source for a broad  range of advanced storage networking infrastructure solutions. Substantially all  of Emulex products are based on internally developed application specific  integrated circuits (ASICs). The world?s leading server and storage providers  rely on Emulex products to help build high performance, reliable, and scalable  storage networking solutions.  Emulex was organized as a California corporation in 1979. Emulex?s initial  public offering was in 1981. In 1987, Emulex changed its state of incorporation  from California to Delaware by the formation of a Delaware corporation, which  acquired all of the stock of the California corporation. The California  corporation continues to operate as a wholly owned subsidiary of a subsidiary of  the Delaware corporation. In 1983 and 1999 Emulex completed additional offerings  of our common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:N/A
PEG Ratio:1.27
EPS:N/A
DivYield:N/A
PtB:1.24
PtS:1.36
EBITDA:27.01M
Shares:71.91M
Market Cap:574.58M
52wk range:4.45 - 8.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76