ETI.PEntergy Texas Inc 5.375% Series A Preferred Stoc07/03/25 10:45
LAST:

 22.65		CHANGE:
 0.26		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
281
CHANGE(%):
1.13		PREV:
22.91		LOW:
22.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.6522.6522.6522.652810
07/02/2522.7923.1722.7922.914,4120
07/01/2522.6422.8022.6422.802,4960
06/30/2522.6322.6322.6322.635240
06/27/2522.6022.7322.6022.737000
06/26/2522.8022.8022.7922.796000
06/25/2522.7822.7822.7222.741,2000
06/24/2522.6622.6622.6622.6600
06/23/2522.6722.6722.6522.661,0000
06/20/2522.6022.6222.5222.522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.36 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62