ETP-DEnergy Transfer Operating L P [Etp/Pd]04/01/2021
LAST:

 22.91		CHANGE:
 1.04		OPEN:
23.99		HIGH:
24.15		ASK:
0.00		VOLUME:
293,200
CHANGE(%):
4.34		PREV:
23.95		LOW:
22.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2123.9924.1522.5522.91293,2000
03/31/2123.9823.9823.8023.9537,3000
03/30/2123.9923.9923.7023.8919,7000
03/29/2123.9524.0623.7323.9743,3000
03/26/2123.9824.0023.8024.0036,2000
03/25/2123.9823.9823.8223.9835,1000
03/24/2123.9423.9923.8823.9825,2000
03/23/2123.7823.9523.7823.9331,0000
03/22/2123.6323.7923.6223.7925,5000
03/19/2123.4623.6723.2523.6326,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.52 - 24.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29