EXAMExamworks Group07/27/2016
LAST:

 35.06		CHANGE:
 0.06		OPEN:
35.17		HIGH:
35.17		ASK:
35.05		VOLUME:
3,557,000
CHANGE(%):
0.17		PREV:
35.12		LOW:
35.05		BID:
44.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1635.1735.1735.0535.063,557,0000
07/26/1635.0635.1635.0435.123,754,4000
07/25/1635.0535.0735.0235.03406,8000
07/22/1635.0635.0935.0235.05193,3000
07/21/1635.0735.0935.0335.06430,1000
07/20/1635.1735.1835.0335.051,181,0000
07/19/1635.0835.2235.0835.19505,0000
07/18/1635.0835.2035.0535.13478,8000
07/15/1635.0935.0935.0635.07479,5000
07/14/1635.0635.1035.0035.10731,7000
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 36.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17