FBRFibria Celulose S.A.01/03/2019
LAST:

 17.01		CHANGE:
 0.38		OPEN:
17.32		HIGH:
17.35		ASK:
13.86		VOLUME:
2,638,100
CHANGE(%):
2.19		PREV:
17.39		LOW:
16.88		BID:
13.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1917.3217.3516.8817.012,638,1000
01/02/1917.4117.5317.2817.39955,4000
01/01/1917.2117.2117.2117.2100
12/31/1817.2517.3117.1317.21166,1000
12/28/1817.3017.4717.1617.22316,1000
12/27/1817.0817.2817.0317.27702,5000
12/26/1817.1917.2917.1617.28568,2000
12/25/1817.0617.0617.0617.0600
12/24/1817.1917.2017.0017.06343,0000
12/21/1817.2817.3617.1817.241,317,5000
COMPANY PROFILE
NYSE, FBR - Fibria Celulose S.A.

We are incorporated under the laws of the Federative Republic of Brazil under  the name Votorantim Celulose e Papel S.A., as a corporation with unlimited  duration. We have the legal status of a sociedade por a??es, or a stock  corporation, operating under the Brazilian corporate law. Our principal  executive offices are located at Alameda Santos, 1357, 6th floor, 01419 908, S?o  Paulo, SP, Brazil (telephone: 55-11-2138-4287/4261/4361). Our agent for service  of process in the United States is CT Corporation, 111 Eighth Avenue, New York,  New York 10011.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:2.07
PtS:2.94
EBITDA:987.41M
Shares:552.75M
Market Cap:9.40B
52wk range:15.36 - 22.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60