FCSFairchild Semiconductor International10/30/2013
LAST:

 12.48
CHANGE:
 0.21
OPEN:
12.69
HIGH:
12.76
ASK:
15.32
VOLUME:
816,700
CHANGE(%):
1.65
PREV:
12.69
LOW:
12.42
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1312.6912.7612.4212.48816,7000
10/29/1312.5812.8012.5512.69788,4000
10/28/1312.5412.6112.5012.58570,9000
10/25/1312.2912.5912.2812.571,149,3000
10/24/1312.3312.4512.1912.221,117,6000
10/23/1312.4012.5012.2412.291,942,6000
10/22/1312.5012.5412.3012.471,165,4000
10/21/1312.4812.6012.4212.501,263,1000
10/18/1312.3012.5512.2012.481,900,5000
10/17/1312.9813.3412.1912.377,268,2000
COMPANY PROFILE
NYSE, FCS - Fairchild Semiconductor International

Except as otherwise indicated in this Annual Report on Form 10-K, the terms  ?we,? ?our,? the ?company,? ?Fairchild? and ?Fairchild International? refer to  Fairchild Semiconductor International, Inc. and its consolidated subsidiaries,  including Fairchild Semiconductor Corporation, our principal operating  subsidiary. We refer to individual corporations where appropriate.  The company?s fiscal year ends on the last Sunday in December. The company?s  results for the years ended December 30, 2007 and December 25, 2005 consists of  52 weeks, while results from the year ended December 31, 2006 consists of 53  weeks.  General  We are focused on developing, manufacturing and selling power analog, power  discrete and certain non-power semiconductor solutions to a wide range of end  market customers. In 2007, 74% of our sales were from power discrete and power  analog semiconductor products used directly in applications such as power  conversion, regulation, distribution and management.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:9.76
EPS:N/A
DivYield:N/A
PtB:1.18
PtS:1.15
EBITDA:164.50M
Shares:127.02M
Market Cap:1.59B
52wk range:11.39 - 15.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76