FDOFamily Dollar Stores07/06/2015
LAST:

 79.39
CHANGE:
 0.04
OPEN:
79.15
HIGH:
79.64
ASK:
79.29
VOLUME:
9,408,200
CHANGE(%):
0.05
PREV:
79.35
LOW:
79.15
BID:
25.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1579.1579.6479.1579.399,408,2000
07/03/1579.3579.3579.3579.3500
07/02/1579.2779.4079.0779.352,216,0000
07/01/1579.0279.2278.8579.181,104,3000
06/30/1579.3779.3778.6878.811,394,0000
06/29/1579.5179.6378.8978.922,167,4000
06/26/1579.4379.6179.2979.59891,8000
06/25/1579.4979.4979.2479.28371,6000
06/24/1579.2679.4279.2379.33358,8000
06/23/1579.2379.4679.1979.301,340,0000
COMPANY PROFILE
NYSE, FDO - Family Dollar Stores

We operate a chain of more than 6,400 general merchandise retail discount stores  in 44 states, providing primarily low to lower-middle income consumers with a  selection of competitively priced merchandise in convenient neighborhood  stores. Our merchandise assortment includes consumables, home products, apparel  and accessories, and seasonal and electronics. We sell merchandise at price  points that generally range from under $1 to $10.  We opened our first Family Dollar store in Charlotte, North Carolina, in  1959. In subsequent years, we opened additional stores and organized separate  corporations to operate these stores. Family Dollar Stores, Inc., was  incorporated in Delaware in 1969, and all then-existing corporate entities  became its wholly-owned subsidiaries.  The mailing address of our executive offices is P.O. Box 1017, Charlotte, North  Carolina 28201-1017, and our telephone number is (704) 847-6961. Our website  address is www.familydollar.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2
DivYield:2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.81 - 80.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48