FLFootlocker Inc05/30/2025
LAST:

 23.76		CHANGE:
 0.17		OPEN:
23.90		HIGH:
23.97		ASK:
0.00		VOLUME:
4,231,900
CHANGE(%):
0.71		PREV:
23.93		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.9023.9723.7523.764,231,9000
05/29/2523.9123.9823.7923.932,942,0000
05/28/2524.0524.0523.7623.904,227,5000
05/27/2523.8823.9823.7723.905,060,1000
05/26/2523.7123.7123.7123.7100
05/23/2523.7923.8623.6823.715,506,2000
05/22/2523.9123.9623.8323.874,904,5000
05/21/2523.9124.0523.8323.945,571,2000
05/20/2523.8024.1623.7924.1210,282,9000
05/19/2523.7823.8423.6623.838,483,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20