FLYFly Leasing Ltd ADR08/02/2021
LAST:

 17.03
CHANGE:
 0.00
OPEN:
17.02
HIGH:
17.04
ASK:
13.83
VOLUME:
74,600
CHANGE(%):
0.00
PREV:
17.03
LOW:
17.02
BID:
13.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2117.0217.0417.0217.0374,6000
07/30/2117.0217.0417.0217.03279,8000
07/29/2117.0017.0517.0017.03374,3000
07/28/2117.0117.0317.0017.03204,9000
07/27/2117.0017.0216.9917.01212,4000
07/26/2117.0017.0517.0017.01108,7000
07/23/2117.0117.0216.9917.01139,3000
07/22/2116.9617.0016.9616.99120,4000
07/21/2116.9617.0416.9616.97176,0000
07/20/2116.9416.9716.9316.96156,5000
COMPANY PROFILE
NYSE, FLY - Fly Leasing Ltd ADR

We are Babcock & Brown Air Limited, a Bermuda exempted company incorporated on  May 3, 2007 under the provisions of Section 14 of the Companies Act 1981 of  Bermuda. Our registered office is located at Clarendon House, 2 Church Street,  Hamilton HM 11, Bermuda. Although we and our wholly-owned subsidiaries were  organized under the laws of Bermuda, we are resident in Ireland for Irish tax  purposes and thus are subject to Irish corporation tax on our income in the same  way, and to the same extent, as if we were organized under the laws of Ireland.  Our principal executive offices are located at West Pier, Dun Laoghaire, County  Dublin, Ireland. Our telephone number at that address is 353 1 231-1900. Our  agent for service of process in the United States is Puglisi & Associates  located at 850 Library Avenue, Suite 204, Newark, Delaware 19711.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Rental/Leasing Companies
P/E Ratio:N/A
PEG Ratio:1.98
EPS:N/A
DivYield:N/A
PtB:0.72
PtS:1.2
EBITDA:N/A
Shares:30.17M
Market Cap:513.86M
52wk range:5.64 - 17.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36