FSICFS Investment Corp12/19/2018
LAST:

 5.360		CHANGE:
 0.08		OPEN:
5.450		HIGH:
5.590		ASK:
9.300		VOLUME:
3,319,400
CHANGE(%):
1.47		PREV:
5.440		LOW:
5.320		BID:
9.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/185.4505.5905.3205.3603,319,4000
12/18/185.5105.6705.4005.4402,122,8000
12/17/185.6705.7105.5005.5102,815,4000
12/14/185.7805.8005.6405.6701,940,7000
12/13/185.8505.9305.8255.8501,612,0000
12/12/185.8005.9005.7905.8501,057,8000
12/11/185.9205.9705.7705.7901,362,7000
12/10/186.0406.1006.0206.0501,441,1000
12/07/186.0606.1006.0206.0501,822,9000
12/06/186.0206.1005.9506.0801,950,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.63
EPS:1.52
DivYield:9.58
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.40 - 8.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24