FURWinthrop Realty Trust08/01/2016
LAST:

 9.330
CHANGE:
 0.19
OPEN:
9.100
HIGH:
9.380
ASK:
9.200
VOLUME:
4,165,100
CHANGE(%):
2.08
PREV:
9.140
LOW:
9.040
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/169.1009.3809.0409.3304,165,1000
07/29/169.0609.1509.0509.1402,422,5000
07/28/168.7709.1608.7409.1102,022,5000
07/27/168.8809.1108.8309.0301,226,6000
07/26/168.7808.8708.7208.850816,7000
07/25/168.7508.7908.7308.7401,235,8000
07/22/168.7808.8008.7008.800559,1000
07/21/168.7308.7808.6908.770698,6000
07/20/168.7808.7808.7408.740497,6000
07/19/168.9208.9608.7708.800832,2000
COMPANY PROFILE
NYSE, FUR - Winthrop Realty Trust

Winthrop Realty Trust (formerly First Union Real Estate Equity and Mortgage  Investments), which, together with its subsidiaries, we refer to as the Trust,  we, us, and Company, is a real estate investment trust, which we refer to as a  REIT, under Sections 856 through 860 of the Internal Revenue Code of 1986, as  amended, which we refer to as the Code. We are an unincorporated association in  the form of a business trust organized in Ohio under a Declaration of Trust  dated August 1, 1961, as amended and restated on December 15, 2005. Our  principal executive offices are at 7 Bulfinch Place, Suite 500, Boston, MA  02114, our telephone number is 617-570-4614, and our website is  www.winthropreit.com. Information on our website is not a part of this report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.42 - 15.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63