GCAGlobal Cash Access Holdings08/21/2015
LAST:

 4.860
CHANGE:
 0.30
OPEN:
5.050
HIGH:
5.130
ASK:
4.840
VOLUME:
1,067,800
CHANGE(%):
5.81
PREV:
5.160
LOW:
4.850
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/155.0505.1304.8504.8601,067,8000
08/20/155.2505.3005.0105.160667,1000
08/19/155.2805.3105.2005.270477,0000
08/18/155.3105.3105.1905.250393,0000
08/17/155.3405.3405.1605.310497,7000
08/14/155.4105.4805.2805.350539,0000
08/13/155.1805.6205.1805.4301,016,9000
08/12/155.1305.1604.9505.030541,7000
08/11/155.1705.2105.0905.130852,2000
08/10/154.8905.2504.8305.210887,6000
COMPANY PROFILE
NYSE, GCA - Global Cash Access Holdings

Global Cash Access Holdings, Inc. (?the Company? or ?Holdings?) is a holding  company, the principal asset of which is the capital stock of Global Cash  Access, Inc. (?GCA?). GCA directly or indirectly owns all of the assets and  either all or a majority of the equity interests of the subsidiaries that  operate our business. These subsidiaries include Central Credit, LLC (?Central?  or ?Central Credit?), Global Cash Access (Canada) Inc. (?GCA Canada?) (formerly  known as CashCall Systems Inc.), Global Cash Access (BVI) Inc. (?BVI?), Arriva  Card, Inc. (?Arriva?), Global Cash Access Switzerland A.G. (?GCA Switzerland?),  Innovative Funds Transfer, LLC (?IFT?) (formerly known as QuikPlay, LLC), Global  Cash Access (UK) Ltd. (?GCA UK?), Global Cash Access (HK) Ltd. (?GCA HK?) and  GCA (Macau) S.A. (?GCA Macau?). IFT is a joint venture that is 60% owned by GCA  and 40% owned by International Game Technology (?IGT?).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:62.05
PEG Ratio:0.3
EPS:0.08
DivYield:N/A
PtB:1.39
PtS:0.5
EBITDA:100.07M
Shares:65.80M
Market Cap:319.78M
52wk range:4.58 - 8.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,461950.55
DJI40,5283000.75
SP5005,561320.58
DAX22,4261540.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,008360.16