GCAPGain Capital Holdings07/30/2020
LAST:

 6.040		CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.150		ASK:
6.400		VOLUME:
2,241,000
CHANGE(%):
0.82		PREV:
6.090		LOW:
6.040		BID:
9.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/206.1006.1506.0406.0402,241,0000
07/29/206.1006.1106.0906.090121,1000
07/28/206.1406.1706.1006.110223,6000
07/27/206.1106.1406.1106.130137,4000
07/24/206.0906.1506.0806.140333,8000
07/23/206.1206.1506.1206.130134,5000
07/22/206.1306.1306.0906.120523,4000
07/21/206.1306.1406.1106.120213,0000
07/20/206.1106.1306.0906.120103,7000
07/17/206.1206.1206.1106.110133,6000
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:32.24
PEG Ratio:16.16
EPS:0.23
DivYield:3.9
PtB:1
PtS:0.86
EBITDA:N/A
Shares:47.24M
Market Cap:285.33M
52wk range:3.30 - 6.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26