NYSE, GDI End of Day and Historical Stock Data [Gardner Denver Holdings Inc]

GDI

Gardner Denver Holdings Inc

02/28/2020

LAST: 32.79	CHANGE: 0.82	OPEN: 32.92	HIGH: 33.59	ASK: 23.77	VOLUME: 9,109,500
LAST: 32.79	CHANGE(%): 2.44	PREV: 33.61	LOW: 31.05	BID: 46.09	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/28/20	32.92	33.59	31.05	32.79	9,109,500
02/27/20	34.60	35.61	33.59	33.61	3,235,300
02/26/20	36.07	36.30	35.45	35.75	2,791,400
02/25/20	36.83	36.89	35.40	35.73	3,193,100
02/24/20	37.10	37.42	36.56	36.56	2,042,300
02/21/20	38.38	38.96	38.28	38.61	2,869,800
02/20/20	37.45	38.69	37.37	38.65	1,834,000
02/19/20	37.70	38.21	37.21	37.66	1,948,400
02/18/20	36.47	37.92	36.15	37.55	3,619,900
02/17/20	36.83	36.83	36.83	36.83	0

COMPANY PROFILE

NYSE, GDI - Gardner Denver Holdings Inc

Service marks, trademarks and/or tradenames and related designs or logotypes owned by Gardner Denver, Inc. or its subsidiaries are shown in italics. Executive Overview Gardner Denver, Inc. (?Gardner Denver? or the ?Company?) designs, manufactures and markets compressor and vacuum products and fluid transfer products. The Company believes it is one of the world?s leading manufacturers of highly engineered stationary air compressors and blowers for industrial applications. Stationary air compressors are used in manufacturing, process applications and materials handling, and to power air tools and equipment. Blowers are used primarily in pneumatic conveying, wastewater aeration and engineered vacuum systems. The Company also supplies pumps and compressors for original equipment manufacturer (?OEM?) applications such as medical equipment, vapor recovery, printing, packaging and laboratory equipment. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Industrial Machinery/Components
P/E Ratio:	N/A
PEG Ratio:	0.72
EPS:	N/A
DivYield:	N/A
PtB:	4.72
PtS:	2.71
EBITDA:	214.25M
Shares:	195.92M
Market Cap:	6.42B
52wk range:	26.33 - 38.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70