GHLGreenhill & Company Inc11/30/2023
LAST:

 14.99
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.00
ASK:
16.05
VOLUME:
865,800
CHANGE(%):
0.13
PREV:
15.01
LOW:
14.99
BID:
20.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2315.0015.0014.9914.99865,8000
11/29/2314.8415.0714.8415.012,738,4000
11/28/2314.8414.8614.8414.84264,9000
11/27/2314.8214.8814.8214.84260,5000
11/24/2314.8214.8414.8014.82143,0000
11/22/2314.8014.8314.7914.8299,9000
11/21/2314.7614.8214.7614.79374,2000
11/20/2314.8214.8214.7714.79475,9000
11/17/2314.6714.7914.6714.79598,2000
11/16/2314.7014.7014.6314.65677,6000
COMPANY PROFILE
NYSE, GHL - Greenhill & Company Inc

Greenhill is an independent investment banking firm that (i) provides financial  advice on significant mergers, acquisitions, restructurings and similar  corporate finance matters and (ii) manages merchant banking funds and similar  vehicles and commits capital to those funds and vehicles. We act for clients  located throughout the world from offices in New York, London, Frankfurt,  Toronto and Dallas.  We were established in 1996 by Robert F. Greenhill, the former President of  Morgan Stanley and former Chairman and Chief Executive Officer of Smith Barney.  Since its founding, Greenhill has grown steadily, recruiting a number of  managing directors from major investment banks (as well as senior professionals  from other institutions), with a range of geographic, industry and transaction  specialties as well as different sets of corporate management and other  relationships.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:14.79
PEG Ratio:N/A
EPS:1.31
DivYield:7.51
PtB:1.97
PtS:1.85
EBITDA:N/A
Shares:29.64M
Market Cap:444.28M
52wk range:6.14 - 15.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29