GOVGovernment Properties Income Trust06/30/2016
LAST:

 23.06
CHANGE:
 0.59
OPEN:
22.58
HIGH:
23.07
ASK:
24.08
VOLUME:
963,900
CHANGE(%):
2.63
PREV:
22.47
LOW:
22.50
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1622.5823.0722.5023.06963,9000
06/29/1622.5022.7722.3722.471,338,7000
06/28/1621.7522.4821.6122.391,485,0000
06/27/1621.2421.6121.0021.581,125,2000
06/24/1620.4221.4020.2721.261,257,6000
06/23/1620.7020.9020.6920.87377,5000
06/22/1620.6720.7520.5620.58453,0000
06/21/1620.5020.7420.3820.66466,7000
06/20/1620.5220.7620.4420.45475,4000
06/17/1620.4620.5620.2520.441,278,3000
COMPANY PROFILE
NYSE, GOV - Government Properties Income Trust

The Company. We were organized as a real estate investment trust, or REIT,  under Maryland law on February 17, 2009 as a wholly owned subsidiary of HRPT  Properties Trust, or HRP. HRP is a REIT listed on the New York Stock Exchange,  or the NYSE, which owns office and industrial properties with a historical cost  of over $6 billion. We were organized to concentrate the ownership of certain  HRP properties that are majority leased to government tenants and to expand such  investments. On April 24, 2009, we acquired 100% ownership of the properties  that we owned at the time of our initial public offering, or IPO, by means of a  contribution from HRP to one of our subsidiaries. On June 8, 2009, we issued  10,000,000 of our common shares of beneficial interest, $0.01 par value per  share, or Shares, in our IPO and became a separate publicly owned company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:25.28
EPS:N/A
DivYield:7.23
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.33 - 22.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70