GPMGuggenheim Enhanced Equity10/22/2021
LAST:

 9.890		CHANGE:
 0.18		OPEN:
10.090		HIGH:
10.190		ASK:
8.520		VOLUME:
868,500
CHANGE(%):
1.79		PREV:
10.070		LOW:
9.870		BID:
8.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2110.09010.1909.8709.890868,5000
10/21/2110.15010.16010.03010.070270,1000
10/20/219.97010.1009.94010.040553,5000
10/19/219.8809.9709.8709.940419,5000
10/18/219.95010.0109.8559.880532,9000
10/15/2110.22010.29410.18010.240120,0000
10/14/2110.03010.18010.00010.170233,3000
10/13/219.99010.0329.9209.980367,7000
10/12/2110.00010.0709.9409.960320,6000
10/11/219.88010.0409.8809.920433,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.94
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.61 - 10.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61