GPXGp Strategies Corp10/14/2021
LAST:

 20.85		CHANGE:
 0.00		OPEN:
20.86		HIGH:
20.86		ASK:
28.40		VOLUME:
396,100
CHANGE(%):
0.00		PREV:
20.85		LOW:
20.84		BID:
23.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/2120.8620.8620.8420.85396,1000
10/13/2120.8420.8620.8420.85248,2000
10/12/2120.8520.8620.8420.85140,1000
10/11/2120.8520.8620.8320.84121,3000
10/08/2120.8220.9320.8220.84485,4000
10/07/2120.7820.7820.6920.73294,1000
10/06/2120.7020.7720.7020.7379,9000
10/05/2120.7020.7520.7020.7257,1000
10/04/2120.7020.7420.7020.7128,1000
10/01/2120.7020.7420.7020.7140,2000
COMPANY PROFILE
NYSE, GPX - Gp Strategies Corp

GP Strategies Corporation (?GP Strategies? or the ?Company?) was incorporated in  Delaware in 1959. The Company is a New York Stock Exchange (?NYSE?) listed  company traded under the symbol GPX. The Company?s business consists of its  training, engineering, technical services and consulting business operated by  its subsidiary, General Physics Corporation (?General Physics? or ?GP?) which  was established in 1966. General Physics is a workforce development company that  seeks to improve the effectiveness of organizations by providing training,  management consulting, e-Learning solutions, engineering and technical services  that are customized to meet the specific needs of clients. References in this  report to ?GP Strategies,? the ?Company,? ?we? and ?our? are to GP Strategies  and its subsidiaries, collectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:23.71
PEG Ratio:1.54
EPS:1.28
DivYield:N/A
PtB:2.68
PtS:0.97
EBITDA:39.32M
Shares:16.72M
Market Cap:348.71M
52wk range:9.36 - 20.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76