GRAW.R. Grace & Company09/21/2021
LAST:

 69.99
CHANGE:
 0.02
OPEN:
69.98
HIGH:
70.00
ASK:
71.02
VOLUME:
1,156,200
CHANGE(%):
0.03
PREV:
69.97
LOW:
69.97
BID:
71.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2169.9870.0069.9769.991,156,2000
09/20/2169.9669.9969.9669.97739,1000
09/17/2169.9669.9969.9569.982,703,2000
09/16/2169.9669.9769.9569.95525,3000
09/15/2169.9469.9669.9269.95223,8000
09/14/2169.9569.9669.9269.92648,9000
09/13/2169.9469.9669.9169.92511,3000
09/10/2169.9269.9369.9069.92660,0000
09/09/2169.8669.9369.8669.921,332,2000
09/08/2169.7069.7069.6269.63338,8000
COMPANY PROFILE
NYSE, GRA - W.R. Grace & Company

W. R. Grace and Co. is engaged in the production and sale of specialty chemicals  and specialty materials on a global basis through its two operating segments,  Grace Davison and Grace Construction Products. We entered the specialty  chemicals industry in 1954, when we acquired both the Dewey and Almy Chemical  Company and the Davison Chemical Company. During the 1980s and 1990s, we  divested a substantial number of businesses that were not consistent with our  business strategy. Grace is the successor to a company that originated in 1854  and originally became a public company in 1953.  Grace, along with 61 of its United States subsidiaries and affiliates, has filed  voluntary petitions for reorganization under Chapter 11 of the United States  Bankruptcy Code and, since 2001, has been subject to the jurisdiction of the  United States Bankruptcy Court for the District of Delaware.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:37.01
PEG Ratio:N/A
EPS:2.05
DivYield:1.1
PtB:12.93
PtS:3.11
EBITDA:371.30M
Shares:68.28M
Market Cap:4.78B
52wk range:39.60 - 69.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70