GRN.TTiga Acquisition Corp WT [Grnd/W]02/21/2025
LAST:

 6.500		CHANGE:
 0.00		OPEN:
6.480		HIGH:
6.540		ASK:
0.000		VOLUME:
87,000
CHANGE(%):
0.00		PREV:
6.500		LOW:
6.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/256.4806.5406.4606.50087,0000
02/20/256.6906.7606.4206.50083,5000
02/19/257.1407.1406.5206.57033,0000
02/18/256.7007.1606.5807.060323,2000
02/14/257.0007.0006.6206.73098,8000
02/13/257.0007.1506.6007.110177,8000
02/12/256.5507.0006.5107.000124,0000
02/11/256.5006.5706.5006.5308,6000
02/10/256.7006.7006.4406.500392,4000
02/07/256.5706.7506.4706.620362,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.55 - 2.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06