GSXGsx Techedu Inc ADR05/05/2021
LAST:

 27.08
CHANGE:
 1.29
OPEN:
28.68
HIGH:
28.68
ASK:
0.00
VOLUME:
2,738,000
CHANGE(%):
4.55
PREV:
28.37
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/2128.6828.6827.0027.082,738,0000
05/04/2129.7030.3027.4728.377,201,6000
05/03/2131.8831.9129.5529.7110,080,3000
04/30/2132.0033.3931.5331.956,278,4000
04/29/2134.6035.2032.2833.0012,181,8000
04/28/2134.3636.6133.8635.5119,939,6000
04/27/2131.0232.5529.8231.998,535,9000
04/26/2130.5632.6828.8031.1531,712,2000
04/23/2127.3127.9526.0827.077,188,9000
04/22/2130.2030.2426.4326.9015,991,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 149.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46