GWAYGreenway Medical Technologies11/04/2013
LAST:

 20.35		CHANGE:
 0.04		OPEN:
20.33		HIGH:
20.41		ASK:
0.00		VOLUME:
124,600
CHANGE(%):
0.20		PREV:
20.31		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1320.3320.4120.3320.35124,6000
11/01/1320.3420.3520.1220.31201,8000
10/31/1320.3420.3520.3320.3554,9000
10/30/1320.3420.3820.3320.33121,3000
10/29/1320.3820.3920.3320.36132,0000
10/28/1320.4220.4220.3220.40124,3000
10/25/1320.3320.4520.3320.4274,5000
10/24/1320.3820.3920.3320.36115,8000
10/23/1320.4020.4220.3620.4055,9000
10/22/1320.4020.4520.3920.4246,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.96
PtS:4.5
EBITDA:N/A
Shares:29.81M
Market Cap:606.70M
52wk range:10.30 - 20.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24