NYSE, HAR End of Day and Historical Stock Data [Harman International Industries Inc]

HAR

Harman International Industries Inc

03/10/2017

LAST: 111.5	CHANGE: 0.00	OPEN: 111.5	HIGH: 111.6	ASK: 112.3	VOLUME: 1,077,500
LAST: 111.5	CHANGE(%): 0.00	PREV: 111.5	LOW: 111.4	BID: 112.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/10/17	111.5	111.6	111.4	111.5	1,077,500
03/09/17	111.5	111.7	111.5	111.5	1,367,300
03/08/17	111.6	111.6	111.5	111.6	1,226,800
03/07/17	111.5	111.6	111.4	111.4	861,200
03/06/17	111.5	111.6	111.5	111.5	1,608,200
03/03/17	111.6	111.7	111.5	111.6	623,100
03/02/17	111.6	111.6	111.5	111.6	727,400
03/01/17	111.7	111.9	111.5	111.6	559,800
02/28/17	111.7	111.7	111.4	111.6	991,200
02/27/17	111.5	111.7	111.5	111.7	686,900

COMPANY PROFILE

NYSE, HAR - Harman International Industries Inc

We believe we are a worldwide leader in the development, manufacture and marketing of high-quality, high fidelity audio products and electronic systems. We have developed, both internally and through a series of strategic acquisitions, a broad range of product offerings sold under renowned brand names in our principal markets. We believe that we are a leader in digitally integrated infotainment systems for the automotive industry. We believe our JBL, Infinity, Harman/Kardon, Mark Levinson and Becker brand names are well known worldwide for premium quality and performance. We have built these brands by developing our world-class engineering, manufacturing and marketing competences and have employed these resources to establish our company as a worldwide leader in the markets we serve. We report our business on the basis of three segments: Automotive, Consumer and Professional. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Non-Durables
Industry:	Consumer Electronics/Appliances
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	5.06
DivYield:	1.26
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	64.93 - 111.85

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59