HCLPHi-Crush Partners LP05/31/2019
LAST:

 2.300		CHANGE:
 0.01		OPEN:
2.290		HIGH:
2.340		ASK:
12.500		VOLUME:
569,600
CHANGE(%):
0.44		PREV:
2.290		LOW:
2.210		BID:
12.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/192.2902.3402.2102.300569,6000
05/30/192.5402.5602.2702.290615,0000
05/29/192.3702.5402.3002.540493,9000
05/28/192.4102.5602.3902.400927,6000
05/27/192.3902.3902.3902.39000
05/24/192.1602.4402.1602.3901,091,7000
05/23/192.2802.2902.0902.1301,321,1000
05/22/192.2802.2902.1852.2701,085,3000
05/21/192.2702.4502.1772.2601,438,6000
05/20/192.3202.3202.2202.230640,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.25
PtB:1.16
PtS:2.63
EBITDA:28.14M
Shares:91.03M
Market Cap:209.37M
52wk range:2.09 - 16.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48