HCPHCP Inc11/04/2019
LAST:

 35.78		CHANGE:
 0.93		OPEN:
36.58		HIGH:
36.58		ASK:
29.50		VOLUME:
4,822,200
CHANGE(%):
2.53		PREV:
36.71		LOW:
35.67		BID:
34.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1936.5836.5835.6735.784,822,2000
11/01/1937.3337.4636.2636.713,895,6000
10/31/1937.0237.8536.5037.625,195,6000
10/30/1936.5236.9836.4736.894,033,1000
10/29/1936.1536.7936.1536.402,906,6000
10/28/1936.0536.3735.1936.154,201,6000
10/25/1937.3537.3936.0936.303,833,8000
10/24/1937.9037.9337.4037.592,573,1000
10/23/1937.5637.9337.3837.932,887,4000
10/22/1937.6937.8737.2737.522,354,8000
COMPANY PROFILE
NYSE, HCP - HCP Inc

Health Care Property Investors, Inc., together with its consolidated  subsidiaries and joint ventures (collectively, ?HCP? or the ?Company?), invests  primarily in real estate serving the healthcare industry in the United States.  Health Care Property Investors, Inc. is a Maryland real estate investment trust  (?REIT?) organized in 1985. The Company is headquartered in Long Beach,  California, with operations in Nashville, Tennessee and Orlando, Florida, and  its portfolio includes interests in 731 properties. The Company acquires  healthcare facilities and leases them to healthcare providers and provides  mortgage financing secured by healthcare facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:17.43
PEG Ratio:7.52
EPS:1.47
DivYield:5.87
PtB:2.07
PtS:5.85
EBITDA:1.17B
Shares:468.91M
Market Cap:16.78B
52wk range:26.58 - 37.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61