HESHess Corp06/27/2025
LAST:

 139.0		CHANGE:
 1.15		OPEN:
139.8		HIGH:
140.4		ASK:
0.0		VOLUME:
6,271,600
CHANGE(%):
0.82		PREV:
140.1		LOW:
138.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25147.1149.7146.0149.03,168,2000
07/16/25148.6149.2146.8147.63,309,9000
07/15/25149.4150.0148.0148.62,224,8000
07/14/25152.6152.9148.8149.52,226,9000
07/11/25151.4153.7151.3153.22,784,2000
07/10/25150.3152.7149.0152.03,026,5000
07/09/25150.2151.2149.6150.93,866,2000
07/08/25143.5150.3143.3150.24,487,6000
07/07/25143.4143.8141.3143.32,917,2000
07/03/25143.5144.6143.0144.0696,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36