HESHess Corp06/10/2025
LAST:

 138.7		CHANGE:
 2.03		OPEN:
138.3		HIGH:
140.7		ASK:
0.0		VOLUME:
1,656,500
CHANGE(%):
1.49		PREV:
136.6		LOW:
137.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25138.3140.7137.8138.71,656,5000
06/09/25136.4137.8135.5136.61,340,1000
06/06/25134.4136.6133.8136.11,989,2000
06/05/25134.6134.6132.6133.12,163,7000
06/04/25135.8137.2133.5133.51,919,5000
06/03/25133.3136.6132.2136.01,945,2000
06/02/25134.3134.7132.2133.82,329,6000
05/30/25133.6133.6130.7132.23,570,8000
05/29/25131.1133.6130.8133.62,482,3000
05/28/25133.5133.5130.5131.11,946,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08