HGRHanger Orthopedic Group02/26/2016
LAST:

 12.88
CHANGE:
 0.08
OPEN:
12.90
HIGH:
13.10
ASK:
12.87
VOLUME:
78,500
CHANGE(%):
0.63
PREV:
12.80
LOW:
12.75
BID:
7.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1612.9013.1012.7512.8878,5000
02/25/1612.8312.9812.6712.80164,2000
02/24/1612.5812.8012.3512.79126,0000
02/23/1612.7113.0812.5512.77115,8000
02/22/1612.7712.9012.4912.66130,3000
02/19/1612.1912.7611.9712.63143,9000
02/18/1611.9412.2511.7612.23122,6000
02/17/1612.0012.2811.9011.96280,0000
02/16/1612.0012.0311.6311.94295,0000
02/15/1611.7411.7411.7411.7400
COMPANY PROFILE
NYSE, HGR - Hanger Orthopedic Group

We are the largest owner and operator of orthotic and prosthetic (?O&P?)  patient-care centers (?patient -care centers?), accounting for approximately 22%  of the $2.5 billion O&P patient-care market, in the United States. In addition,  through our wholly-owned subsidiary, Southern Prosthetic Supply, Inc. (?SPS?),  we are the largest distributor of branded and private label O&P devices and  components in the United States, all of which are manufactured by third parties.  We also create products, through our wholly-owned subsidiary, Innovative  Neurotronics, Inc. (?IN, Inc.?), for sale in our patient-care centers and  through a sales force, to patients who have had a loss of mobility due to  strokes, multiple sclerosis or other similar conditions. Another subsidiary,  Linkia LLC (?Linkia?), develops programs to manage all aspects of O&P patient  care for large private payors.  For the years ended December 31, 2006 and 2005, our net sales were $598.8  million and $578.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:7.81
PEG Ratio:0.79
EPS:1.65
DivYield:N/A
PtB:0.75
PtS:0.43
EBITDA:158.86M
Shares:35.47M
Market Cap:456.84M
52wk range:11.63 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61