HLSHealthsouth Corp12/29/2017
LAST:

 49.41		CHANGE:
 0.15		OPEN:
49.31		HIGH:
50.06		ASK:
44.73		VOLUME:
406,000
CHANGE(%):
0.30		PREV:
49.56		LOW:
49.21		BID:
44.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1749.3150.0649.2149.41406,0000
12/28/1749.6249.7049.2049.56320,2000
12/27/1749.6749.8649.3149.52291,6000
12/26/1749.3649.8749.2749.56205,9000
12/25/1749.3249.3249.3249.3200
12/22/1749.2549.5749.0049.32235,9000
12/21/1748.8649.5248.6549.24444,3000
12/20/1749.7349.9048.6048.80648,2000
12/19/1749.3850.2349.2549.621,063,7000
12/18/1750.3350.3649.0249.39709,8000
COMPANY PROFILE
NYSE, HLS - Healthsouth Corp

HealthSouth Corporation was organized as a Delaware corporation in February  1984. As used in this report, the terms ?HealthSouth,? ?we,? ?us,? ?our,? and  the ?Company? refer to HealthSouth Corporation and its subsidiaries, unless  otherwise stated or indicated by context. In addition, we use the term  ?HealthSouth Corporation? to refer to HealthSouth Corporation alone wherever a  distinction between HealthSouth Corporation and its subsidiaries is required or  aids in the understanding of this filing. Our principal executive offices are  located at One HealthSouth Parkway, Birmingham, Alabama 35243, and the telephone  number of our principal executive offices is (205) 967-7116.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:16.77
PEG Ratio:1.9
EPS:2.74
DivYield:2.26
PtB:3.96
PtS:1.16
EBITDA:817.10M
Shares:98.63M
Market Cap:4.87B
52wk range:38.24 - 50.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76