EODData

HLS Healthsouth Corp

29 Dec 2017
LAST:

49.41

CHANGE:
 0.15
OPEN:
49.31
HIGH:
50.06
ASK:
44.73
VOLUME:
406K
CHG(%):
0.30
PREV:
49.56
LOW:
49.21
BID:
44.72
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Dec 1749.3150.0649.2149.41406K0
28 Dec 1749.6249.7049.2049.56320.2K0
27 Dec 1749.6749.8649.3149.52291.6K0
26 Dec 1749.3649.8749.2749.56205.9K0
25 Dec 1749.3249.3249.3249.3200
22 Dec 1749.2549.5749.0049.32235.9K0
21 Dec 1748.8649.5248.6549.24444.3K0
20 Dec 1749.7349.9048.6048.80648.2K0
19 Dec 1749.3850.2349.2549.621.06M0
18 Dec 1750.3350.3649.0249.39709.8K0

COMPANY PROFILE

NYSE, HLS - Healthsouth Corp

HealthSouth Corporation was organized as a Delaware corporation in February  1984. As used in this report, the terms ?HealthSouth,? ?we,? ?us,? ?our,? and  the ?Company? refer to HealthSouth Corporation and its subsidiaries, unless  otherwise stated or indicated by context. In addition, we use the term  ?HealthSouth Corporation? to refer to HealthSouth Corporation alone wherever a  distinction between HealthSouth Corporation and its subsidiaries is required or  aids in the understanding of this filing. Our principal executive offices are  located at One HealthSouth Parkway, Birmingham, Alabama 35243, and the telephone  number of our principal executive offices is (205) 967-7116.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:16.77
PEG Ratio:1.9
EPS:2.74
DivYield:2.26
PtB:3.96
PtS:1.16
EBITDA:817.1M
Shares:98.63M
Market Cap:4.873B
52wk range:38.24 - 50.41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0