HOTStarwood Hotels & Resorts Worldwide09/22/2016
LAST:

 77.05
CHANGE:
 0.20
OPEN:
77.59
HIGH:
77.75
ASK:
80.98
VOLUME:
18,604,000
CHANGE(%):
0.26
PREV:
77.25
LOW:
76.82
BID:
73.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1677.5977.7576.8277.0518,604,0000
09/21/1676.8177.3876.4777.2518,105,1000
09/20/1675.8677.7475.8176.909,944,9000
09/19/1675.7076.0774.8375.09978,8000
09/16/1675.7075.8374.9875.451,454,8000
09/15/1675.3576.0674.9575.941,948,1000
09/14/1675.2075.7874.4475.272,487,6000
09/13/1674.9075.7074.7275.172,445,9000
09/12/1673.6475.6273.5675.491,408,1000
09/09/1676.1976.5874.0374.121,848,8000
COMPANY PROFILE
NYSE, HOT - Starwood Hotels & Resorts Worldwide

We are one of the world?s largest hotel and leisure companies. We conduct our  hotel and leisure business both directly and through our subsidiaries. Our brand  names include the following:  St. Regis? (luxury full-service hotels, resorts and residences) are for  connoisseurs who desire the finest expressions of luxury. They provide flawless  and bespoke service to high-end leisure and business travelers. St. Regis hotels  are located in the ultimate locations within the world?s most desired  destinations, important emerging markets and yet to be discovered paradises, and  they typically have individual design characteristics to capture the distinctive  personality of each location.  The Luxury Collection? (luxury full-service hotels and resorts) is a group of  unique hotels and resorts offering exceptional service to an elite clientele.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:N/A
PEG Ratio:5.28
EPS:0.49
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.87 - 84.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67