HPRHighpoint Resources Corp04/01/2021
LAST:

 4.730		CHANGE:
 0.74		OPEN:
5.450		HIGH:
5.520		ASK:
0.000		VOLUME:
4,084,700
CHANGE(%):
13.53		PREV:
5.470		LOW:
4.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/215.4505.5204.6804.7304,084,7000
03/31/215.3006.7505.1205.4702,437,5000
03/30/214.7108.9904.2006.10012,753,0000
03/29/215.7405.7804.6504.900643,1000
03/26/217.0607.4306.0206.2001,055,7000
03/25/217.02010.5006.1507.7505,434,3000
03/24/215.00012.2505.00010.8303,318,0000
03/23/215.1105.2204.8004.950162,9000
03/22/215.7305.7305.0905.180216,7000
03/19/214.7205.8804.5005.500467,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.80 - 37.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60