HPT-DHospitality Properties Trust06/30/2016
LAST:

 25.76		CHANGE:
 0.09		OPEN:
25.89		HIGH:
26.03		ASK:
0.00		VOLUME:
98,200
CHANGE(%):
0.35		PREV:
25.85		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1625.8926.0325.5825.7698,2000
06/29/1626.0026.0925.8525.85128,7000
06/28/1625.9126.2725.9025.9637,8000
06/27/1626.0026.3826.0026.3016,2000
06/24/1626.2526.2526.0126.1510,7000
06/23/1626.2726.4326.2726.3516,9000
06/22/1626.3326.3526.2626.2621,1000
06/21/1626.4026.4226.3126.3111,5000
06/20/1626.3126.4526.2926.3512,0000
06/17/1626.3226.4726.2626.3131,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 26.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63