HRSHarris Corp06/28/2019
LAST:

 189.1
CHANGE:
 0.33
OPEN:
190.4
HIGH:
191.4
ASK:
114.0
VOLUME:
4,782,100
CHANGE(%):
0.17
PREV:
189.5
LOW:
187.7
BID:
93.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19190.4191.4187.7189.14,782,1000
06/27/19191.0191.8189.2189.51,080,1000
06/26/19195.7195.7191.1191.21,306,6000
06/25/19197.4198.1195.5195.7927,5000
06/24/19197.9199.5197.1197.3867,9000
06/21/19199.8200.7197.2197.21,908,2000
06/20/19200.1200.4197.4199.41,057,8000
06/19/19196.4198.9195.3198.4794,0000
06/18/19192.2196.5192.2196.41,027,2000
06/17/19191.3192.9189.0192.1760,1000
COMPANY PROFILE
NYSE, HRS - Harris Corp

Harris Corporation, together with its subsidiaries, is an international  communications and information technology company serving government and  commercial markets in more than 150 countries. We are focused on developing  best-in-class assured communicationstm products, systems and services for global  markets, including government communications, RF communications, broadcast  communications and wireless transmission network solutions.  Harris was incorporated in Delaware in 1926 as the successor to three companies  founded in the 1890s. Our principal executive offices are located at 1025 West  NASA Boulevard, Melbourne, Florida 32919, and our telephone number is  (321) 727-9100. Our common stock is listed on the New York Stock Exchange under  the symbol ?HRS.? On August 17, 2007, we employed approximately 16,000 people.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:30.78
PEG Ratio:0.8
EPS:4.44
DivYield:1.68
PtB:5.55
PtS:2.76
EBITDA:1.40B
Shares:119.75M
Market Cap:22.65B
52wk range:123.24 - 200.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26