HSCHarsco Corp06/16/2023
LAST:

 9.150		CHANGE:
 0.21		OPEN:
9.030		HIGH:
9.180		ASK:
17.150		VOLUME:
1,938,600
CHANGE(%):
2.35		PREV:
8.940		LOW:
8.670		BID:
17.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/239.0309.1808.6709.1501,938,6000
06/15/238.8208.9708.7008.940551,6000
06/14/239.3109.4858.9008.970445,5000
06/13/238.8109.2988.7689.230509,5000
06/12/238.7508.9208.6958.800439,2000
06/09/238.8808.9508.6508.720300,7000
06/08/238.8808.9908.6608.970296,7000
06/07/238.6609.0658.6609.030551,8000
06/06/238.2808.8108.2508.610391,7000
06/05/238.7708.7708.2208.360379,0000
COMPANY PROFILE
NYSE, HSC - Harsco Corp

Harsco Corporation (?the Company?) is a diversified, multinational provider of  market-leading industrial services and engineered products. The Company?s  operations fall into two reportable segments: Access Services and Mill Services,  plus an ?all other? category labeled Minerals & Rail Services and Products. The  Company has locations in 50 countries, including the United States. The Company  was incorporated in 1956.  The Company?s executive offices are located at 350 Poplar Church Road, Camp  Hill, Pennsylvania 17011. The Company?s main telephone number is (717)  763-7064. The Company?s Internet website address is www.harsco.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:1.65
EPS:N/A
DivYield:N/A
PtB:11.82
PtS:1.14
EBITDA:263.55M
Shares:80.47M
Market Cap:736.26M
52wk range:3.73 - 9.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23