NYSE, HSP End of Day and Historical Stock Data [Hospira Inc]

HSP

Hospira Inc

09/02/2015

LAST: 89.95	CHANGE: 0.01	OPEN: 89.96	HIGH: 89.98	ASK: 89.55	VOLUME: 13,147,300
LAST: 89.95	CHANGE(%): 0.01	PREV: 89.96	LOW: 89.95	BID: 89.54	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/02/15	89.96	89.98	89.95	89.95	13,147,300
09/01/15	89.97	89.97	89.95	89.96	4,463,000
08/31/15	89.97	89.97	89.94	89.97	2,976,800
08/28/15	89.96	89.96	89.91	89.93	2,594,000
08/27/15	89.88	89.95	89.86	89.92	2,983,100
08/26/15	89.90	89.90	89.83	89.84	5,841,800
08/25/15	89.86	89.97	89.82	89.83	5,182,300
08/24/15	89.84	89.88	89.77	89.85	7,910,200
08/21/15	89.63	89.72	89.50	89.51	3,132,600
08/20/15	89.70	89.77	89.63	89.63	1,492,700

COMPANY PROFILE

NYSE, HSP - Hospira Inc

Hospira, Inc. ("Hospira") is a global specialty pharmaceutical and medication delivery company that is focused on products that improve the safety, cost and productivity of patient care. Hospira is a leader in the development, manufacture and marketing of specialty injectable pharmaceuticals and medication delivery systems that deliver drugs and intravenous ("I.V.") fluids. Hospira is also a leading provider of contract manufacturing services to proprietary pharmaceutical and biotechnology companies for formulation development, filling and finishing of injectable pharmaceuticals. Hospira's broad portfolio of products is used by hospitals and alternate site providers, such as clinics, home healthcare providers and long-term care facilities. In 2007, Hospira's net sales were $3,436.2 million, on which it earned net income of $136.8 million. The United States is the largest market for Hospira's products and accounted for approximately 69% of 2007 sales. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	45.29
PEG Ratio:	4.11
EPS:	1.98
DivYield:	N/A
PtB:	4.5
PtS:	3.37
EBITDA:	805.60M
Shares:	172.77M
Market Cap:	15.54B
52wk range:	46.56 - 90.63

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,207	35	0.08
SP500	5,968	-13	0.22
DAX	23,351	33	0.14
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,530	-180	0.76