HTHersha Hospitality Trust11/27/2023
LAST:

 9.990
CHANGE:
 0.01
OPEN:
9.990
HIGH:
10.000
ASK:
20.680
VOLUME:
1,489,200
CHANGE(%):
0.10
PREV:
10.000
LOW:
9.980
BID:
18.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/239.99010.0009.9809.9901,489,2000
11/24/239.98010.0009.98010.000658,9000
11/22/239.9509.9609.9409.960454,0000
11/21/239.9309.9609.9309.950711,3000
11/20/239.9309.9509.9309.950539,2000
11/17/239.9309.9409.9209.920686,3000
11/16/239.9209.9409.9109.910700,4000
11/15/239.9309.9509.8709.9201,394,9000
11/14/239.9409.9709.9309.930418,3000
11/13/239.9309.9409.9209.930784,1000
COMPANY PROFILE
NYSE, HT - Hersha Hospitality Trust

Hersha Hospitality Trust is a self-advised Maryland real estate investment  trust, REIT, that was organized in 1998 and completed its initial public  offering in January of 1999. Our common shares are traded on the American Stock  Exchange under the symbol ?HT?. We invest primarily in institutional grade  hotels in central business districts, primary suburban office markets and stable  destination and secondary markets in the Northeastern United States and select  markets on the West Coast. Our primary strategy is to continue to acquire high  quality, upscale, mid-scale and extended-stay hotels in metropolitan markets  with high barriers to entry in the Northeastern United States and other markets  with similar characteristics.  As of December 31, 2007, our portfolio consisted of 53 wholly owned limited and  full service properties and 18 limited and full service properties owned through  joint venture investments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:7.61
PEG Ratio:0.29
EPS:2.28
DivYield:6.43
PtB:0.81
PtS:1.54
EBITDA:138.69M
Shares:41.83M
Market Cap:417.92M
52wk range:5.64 - 10.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63