IGTInternational Game Technology06/27/2025
LAST:

 15.74		CHANGE:
 0.22		OPEN:
15.54		HIGH:
15.77		ASK:
0.00		VOLUME:
2,272,300
CHANGE(%):
1.42		PREV:
15.52		LOW:
15.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.7517.0415.6616.293,560,7000
06/30/2515.7715.8815.5815.811,303,4000
06/27/2515.5415.7715.4915.742,272,3000
06/26/2515.5915.6515.4615.521,327,4000
06/25/2515.6915.7215.4215.531,193,4000
06/24/2515.4315.6515.3415.641,285,4000
06/23/2514.9815.2214.8015.211,326,2000
06/20/2515.0215.1314.8114.991,641,1000
06/19/2515.0115.0115.0115.0100
06/18/2515.2015.2314.9815.011,212,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63