IRFInternational Rectifier Corp01/13/2015
LAST:

 39.98
CHANGE:
 0.01
OPEN:
40.00
HIGH:
40.00
ASK:
46.40
VOLUME:
8,187,600
CHANGE(%):
0.03
PREV:
39.99
LOW:
39.98
BID:
44.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1540.0040.0039.9839.988,187,6000
01/12/1540.0040.0039.9839.991,741,7000
01/09/1539.9840.0039.9839.981,473,9000
01/08/1539.9840.0039.9739.981,287,3000
01/07/1539.9140.0039.9139.961,479,9000
01/06/1539.9339.9439.9039.911,280,3000
01/05/1539.9139.9439.9039.90864,5000
01/02/1539.9239.9539.9039.94827,1000
01/01/1539.9039.9039.9039.9000
12/31/1439.9339.9439.9039.90614,1000
COMPANY PROFILE
NYSE, IRF - International Rectifier Corp

We are a designer, manufacturer and marketer of power management product devices  which use power semiconductors. Power semiconductors address core challenges of  power management, power performance and power conservation by increasing system  efficiency, allowing more compact end-products, improving features and  functionality, increasing fuel efficiency, and extending battery life. Our  products are used in a variety of end applications, including computers,  communications networking, consumer electronics, energy-efficient appliances,  lighting, satellites, launch vehicles, aircraft and automotive diesel injection.  In addition, we license our intellectual property to third parties.  Our strategy involves focusing on the power management requirements of an  application and developing value-added products to advance the power management  performance of that application.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:38.11
PEG Ratio:N/A
EPS:1.049
DivYield:N/A
PtB:2.14
PtS:2.55
EBITDA:175.30M
Shares:71.64M
Market Cap:2.86B
52wk range:23.85 - 40.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17