ITGInvestment Technology Group02/28/2019
LAST:

 30.23		CHANGE:
 0.00		OPEN:
30.23		HIGH:
30.27		ASK:
19.11		VOLUME:
320,500
CHANGE(%):
0.00		PREV:
30.23		LOW:
30.20		BID:
20.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1930.2330.2730.2030.23320,5000
02/27/1930.2430.2630.2230.23706,3000
02/26/1930.2530.2730.2230.25310,1000
02/25/1930.3230.3430.2930.30549,5000
02/22/1930.3130.3330.2930.31126,0000
02/21/1930.3130.3330.3030.31105,7000
02/20/1930.3030.3330.2930.33279,9000
02/19/1930.2730.3430.2630.32212,6000
02/18/1930.2830.2830.2830.2800
02/15/1930.2730.3030.2630.28153,0000
COMPANY PROFILE
NYSE, ITG - Investment Technology Group

Investment Technology Group, Inc. ("ITG" or the "Company") was formed as a  Delaware corporation on July 22, 1983. Its principal subsidiaries and affiliates  include: (1) ITG Inc., AlterNet Securities, Inc. ("AlterNet") and ITG  Derivatives LLC ("ITG Derivatives"), following its acquisition on July 31, 2007,  United States ("U.S.") broker-dealers, (2) Investment Technology Group Limited  ("ITG Europe"), an institutional broker-dealer in Europe, (3) ITG Australia  Limited ("ITG Australia"), an institutional broker-dealer in Australia, (4) ITG  Canada Corp. ("ITG Canada"), an institutional broker-dealer in Canada, (5) ITG  Hong Kong Limited ("ITG Hong Kong"), an institutional broker dealer in Hong  Kong, (6) ITG Japan Ltd. ("ITG Japan"), an institutional broker-dealer in Japan,  (7) ITG Software Solutions, Inc., our intangible property, software development  and maintenance subsidiary in the U.S., (8) ITG Solutions Network, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:0.32
EPS:N/A
DivYield:1.17
PtB:1.88
PtS:1.68
EBITDA:N/A
Shares:33.12M
Market Cap:1.00B
52wk range:19.10 - 30.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76