JCPJ.C. Penney Company Inc05/18/2020
LAST:

 0.1819		CHANGE:
 0.05		OPEN:
0.1670		HIGH:
0.2363		ASK:
4.7600		VOLUME:
170,974,400
CHANGE(%):
23.02		PREV:
0.2363		LOW:
0.1654		BID:
8.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.16700.23630.16540.1819170,974,4000
05/15/200.19490.31000.16950.2363294,794,2000
05/14/200.20130.20800.17000.194970,243,9000
05/13/200.29900.30000.20690.2228198,471,2000
05/12/200.15120.22550.14010.198981,628,0000
05/11/200.16500.16600.15000.154538,750,6000
05/08/200.20100.20200.16220.170046,780,4000
05/07/200.19150.19280.17000.188019,054,4000
05/06/200.21840.21900.18560.185627,078,0000
05/05/200.23730.23740.21100.213120,702,8000
COMPANY PROFILE
NYSE, JCP - J.C. Penney Company Inc

J. C. Penney Company, Inc. is a holding company whose principal operating  subsidiary is J. C. Penney Corporation, Inc. (JCP). JCP was incorporated in  Delaware in 1924, and J. C. Penney Company, Inc. was incorporated in Delaware in  2002, when the holding company structure was implemented. The new holding  company assumed the name J. C. Penney Company, Inc. (Company). The holding  company has no independent assets or operations, and no direct subsidiaries  other than JCP. Common stock of the Company is publicly traded under the symbol  ?JCP? on the New York Stock Exchange. The Company is a co-obligor (or guarantor,  as appropriate) regarding the payment of principal and interest on JCP?s  outstanding debt securities. The guarantee by the Company of certain of JCP?s  outstanding debt securities is full and unconditional.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.09
EBITDA:891.00M
Shares:310.74M
Market Cap:56.52M
52wk range:0.14 - 1.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI40,753840.21
SP5005,604350.63
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,1191110.51