JMFNuveen Energy MLP Total Return Fund05/04/2020
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.450		ASK:
11.860		VOLUME:
611,700
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.420		BID:
11.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/201.4201.4501.4201.430611,7000
05/01/201.4301.4501.4201.4301,133,4000
04/30/201.4201.4301.4101.4101,308,5000
04/29/201.4301.4401.4101.4201,054,9000
04/28/201.4201.4351.4001.4101,235,9000
04/27/201.4101.4301.4101.410626,4000
04/24/201.4301.4401.4101.410652,9000
04/23/201.4101.4601.4001.420948,6000
04/22/201.3801.4301.3791.390675,0000
04/21/201.2201.3751.2101.375751,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.65 - 9.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24