JNYJones Group04/08/2014
LAST:

 14.99
CHANGE:
 0.03
OPEN:
14.99
HIGH:
15.00
ASK:
36.50
VOLUME:
2,745,300
CHANGE(%):
0.20
PREV:
14.96
LOW:
14.98
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/1414.9915.0014.9814.992,745,3000
04/07/1414.9714.9714.9614.961,792,8000
04/04/1414.9714.9814.9614.961,540,4000
04/03/1414.9914.9914.9614.961,010,3000
04/02/1414.9814.9914.9714.99447,5000
04/01/1414.9714.9914.9714.98572,6000
03/31/1414.9714.9814.9614.97732,5000
03/28/1414.9714.9814.9614.98490,8000
03/27/1414.9814.9814.9614.97898,6000
03/26/1414.9814.9814.9714.971,081,7000
COMPANY PROFILE
NYSE, JNY - Jones Group

Jones Apparel Group, Inc. is a leading designer, marketer and wholesaler of  branded apparel, footwear and accessories. We also market directly to consumers  through our chain of specialty retail and value-based stores. Our nationally  recognized brands include Jones New York, Nine West, Anne Klein, Gloria  Vanderbilt, Kasper, Bandolino, Easy Spirit, Evan-Picone, l.e.i., Energie, Enzo  Angiolini, Joan & David, Mootsies Tootsies, Sam & Libby, Napier, Judith Jack and  Le Suit. We also market costume jewelry under the Givenchy brand licensed from  Givenchy Corporation and footwear under the Dockers Women brand licensed from  Levi Strauss & Co. Each brand is differentiated by its own distinctive styling,  pricing strategy, distribution channel and target consumer. We contract for the  manufacture of our products through a worldwide network of quality  manufacturers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:N/A
PEG Ratio:6.93
EPS:N/A
DivYield:1
PtB:1.11
PtS:0.29
EBITDA:205.80M
Shares:72.93M
Market Cap:1.09B
52wk range:12.79 - 17.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63