JPINuveen Preferred Sec & Income Opp Fund06/12/2025
LAST:

 20.59		CHANGE:
 0.04		OPEN:
20.63		HIGH:
20.70		ASK:
0.00		VOLUME:
31,700
CHANGE(%):
0.19		PREV:
20.63		LOW:
20.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.2920.5020.2820.338,9080
06/12/2520.6320.7020.3520.5931,7000
06/11/2520.4720.7020.4520.6341,7000
06/10/2520.4420.7620.3120.5784,5000
06/09/2520.4020.5420.3420.4340,9000
06/06/2520.3620.4020.3420.368,5000
06/05/2520.3220.4020.3020.3028,3000
06/04/2520.2120.4020.2020.3513,0000
06/03/2520.2020.3720.1220.2724,7000
06/02/2520.3420.4020.1120.1441,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36