KNLKnoll Inc07/19/2021
LAST:

 25.04		CHANGE:
 0.23		OPEN:
24.50		HIGH:
25.04		ASK:
19.50		VOLUME:
160,600
CHANGE(%):
0.93		PREV:
24.81		LOW:
24.50		BID:
13.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2124.5025.0424.5025.04160,6000
07/16/2125.4925.5224.6524.811,587,2000
07/15/2125.1225.3525.0025.23634,3000
07/14/2125.6626.0325.1925.25872,3000
07/13/2125.8926.0325.5125.51903,5000
07/12/2125.4026.0025.4025.96539,8000
07/09/2125.6225.8225.4825.50632,7000
07/08/2125.7225.7725.3025.371,109,4000
07/07/2125.9226.2225.6626.122,608,3000
07/06/2125.7726.0425.6825.961,076,4000
COMPANY PROFILE
NYSE, KNL - Knoll Inc

We are a leading designer and manufacturer of branded office furniture products,  textiles and fine leathers. Our commitment to innovation and modern design has  yielded a comprehensive portfolio of products designed to provide enduring value  and help clients shape their workplaces with imagination and vision. Our  products are recognized for high quality and a sophisticated image and are  targeted at the middle to upper end of the market. We sell our products  primarily in North America through a direct sales force of approximately 300  professionals and a broad network of approximately 300 independent dealers. Our  distinctive operating approach has driven industry leading operating income  margins among our primary publicly-held competitors.  Since our founding in 1938, we have been recognized worldwide as a design leader  within our industry.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Office Equipment/Supplies/Services
P/E Ratio:15.18
PEG Ratio:0.99
EPS:1.45
DivYield:2.72
PtB:3.34
PtS:0.96
EBITDA:142.14M
Shares:48.66M
Market Cap:1.22B
52wk range:10.86 - 27.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08