KNMKonami Corp04/23/2015
LAST:

 19.29		CHANGE:
 0.36		OPEN:
18.70		HIGH:
19.29		ASK:
19.10		VOLUME:
2,400
CHANGE(%):
1.90		PREV:
18.93		LOW:
18.70		BID:
19.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1518.7019.2918.7019.292,4000
04/22/1518.9218.9818.9118.932,4000
04/21/1518.7418.8018.7418.792,4000
04/20/1519.0819.0819.0019.026000
04/17/1519.1219.1219.1219.121000
04/16/1519.1719.1719.1019.156,0000
04/15/1519.4019.4019.3219.3316,5000
04/14/1519.3819.4419.3819.442,0000
04/13/1519.0819.1419.0719.132,8000
04/10/1519.2019.2018.8618.903,0000
COMPANY PROFILE
NYSE, KNM - Konami Corp

Our business was founded by our current Representative Director, Chairman of the  Board and Chief Executive Officer, Kagemasa Kozuki, in Osaka on March 21, 1969.  Konami was incorporated as a joint stock corporation under the laws of Japan on  March 19, 1973 under the name Konami Industries Co., Ltd.  We originally were established to produce amusement arcade games and since that  time have expanded the range of our products. We began to produce and market  microcomputer-equipped video game machines in 1978, video game software for  personal computers in 1982, game software for a home video game system in 1985  and software for LCDs for pachinko machines in 1992. We began our Toy & Hobby  business in 1996. We obtained a license to manufacture and sell gaming machines  in Nevada, and entered the gaming business in the United States in 2000. We  entered the fitness club and equipment business through our acquisition of  PEOPLE CO., LTD.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:56.24
PEG Ratio:N/A
EPS:0.34
DivYield:0.8
PtB:1.38
PtS:1.47
EBITDA:221.50M
Shares:138.41M
Market Cap:2.67B
52wk range:16.48 - 24.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07