KSKapstone Paper and Packaging Corp11/02/2018
LAST:

 34.95
CHANGE:
 0.05
OPEN:
34.99
HIGH:
35.00
ASK:
25.77
VOLUME:
24,618,700
CHANGE(%):
0.14
PREV:
35.00
LOW:
34.95
BID:
1.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1834.9935.0034.9534.9524,618,7000
11/01/1835.0035.0534.9935.00973,6000
10/31/1834.9935.0134.9835.001,352,7000
10/30/1834.0035.1034.0034.995,407,8000
10/29/1831.8632.2331.5631.641,283,7000
10/26/1831.9632.3231.5331.651,714,7000
10/25/1831.2132.3031.2032.132,110,4000
10/24/1833.6833.6831.2231.241,853,8000
10/23/1830.5831.5430.0931.03978,0000
10/22/1830.8531.0830.6230.75476,1000
COMPANY PROFILE
NYSE, KS - Kapstone Paper and Packaging Corp

KapStone Paper and Packaging Corporation, formerly Stone Arcade Acquisition  Corporation, ("KapStone" or the "Company") was formed as a special purpose  acquisition corporation on April 15, 2005 for the purpose of effecting a merger,  capital stock exchange, asset acquisition or other similar business combination  with an unidentified operating business in the paper, packaging, forest products  and related industries.  On August 19, 2005, we consummated our initial public offering of 20,000,000  units with each unit consisting of one share of our common stock and two  warrants. Each warrant entitles the holder to purchase one share of our common  stock at an exercise price of $5.00 per share. The units sold in our initial  public offering were sold at an offering price of $6.00 per unit, generating  gross proceeds of $120.0 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:28.75
PEG Ratio:1.13
EPS:0.76
DivYield:1.81
PtB:2.32
PtS:0.68
EBITDA:346.91M
Shares:96.70M
Market Cap:3.38B
52wk range:20.51 - 35.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34