LFCChina Life Insurance Company Ltd ADR09/01/2022
LAST:

 7.050		CHANGE:
 0.06		OPEN:
7.090		HIGH:
7.100		ASK:
19.000		VOLUME:
1,187,200
CHANGE(%):
0.84		PREV:
7.110		LOW:
7.030		BID:
15.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/227.0907.1007.0307.0501,187,2000
08/31/227.0507.1307.0507.110978,3000
08/30/227.0307.0406.9506.960585,2000
08/29/227.1107.1307.0707.090500,3000
08/26/227.2807.2907.1307.130747,1000
08/25/227.2307.4407.2107.2902,161,5000
08/24/226.9807.1206.9807.0701,734,8000
08/23/227.0207.0556.9907.0001,287,3000
08/22/227.1107.1257.0707.0701,771,3000
08/19/227.0707.1607.0657.0701,744,6000
COMPANY PROFILE
NYSE, LFC - China Life Insurance Company Ltd ADR

We were formed as a joint stock company pursuant to the PRC company law on  June 30, 2003 under the corporate name of [[Image Removed: LOGO]] in connection  with the restructuring.  General Information  Our principal executive offices are located at 16 Chaowai Avenue, Chaoyang  District, Beijing 100020, China. Our telephone number is (86-10) 8565-9999. Our  website address is www.e-chinalife.com. The information on our website is not a  part of this annual report. We have appointed CT Corporation System at 111  Eighth Avenue, New York, New York 10011 as our agent for service of process in  the United States.  Our Restructuring  Upon the approval of the State Council and the CIRC, we were formed on June 30,  2003 as a joint stock company in connection with the restructuring by CLIC, our  sole owner.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:30.02
PEG Ratio:N/A
EPS:0.56
DivYield:1.07
PtB:1.94
PtS:0.99
EBITDA:5.79B
Shares:5.65B
Market Cap:39.85B
52wk range:6.93 - 9.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23