LFGRLeaf Group Ltd08/10/2018
LAST:

 11.15		CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.43		ASK:
7.50		VOLUME:
65,700
CHANGE(%):
0.89		PREV:
11.25		LOW:
10.90		BID:
5.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1811.1011.4310.9011.1565,7000
08/09/1811.0511.3010.9011.2530,4000
08/08/1810.9511.1010.9511.0520,2000
08/07/1811.0511.1010.9510.9554,3000
08/06/1811.1011.2510.9511.1038,6000
08/03/1811.7511.7510.8011.0594,0000
08/02/1811.4511.7511.4511.5536,3000
08/01/1811.6511.6511.4011.5032,4000
07/31/1811.3511.8011.3011.7056,0000
07/30/1811.5011.5011.2011.3534,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.25
PtS:1.26
EBITDA:N/A
Shares:20.39M
Market Cap:227.37M
52wk range:6.40 - 12.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76