LGV.WLongview Acquisition Corp II WT12/06/2022
LAST:

 0.0603		CHANGE:
 0.01		OPEN:
0.0603		HIGH:
0.0903		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
15.07		PREV:
0.0710		LOW:
0.0603		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.06030.09030.06030.06038,0000
12/02/220.07000.07100.07000.07103,1000
12/01/220.07500.14000.07500.07505,1000
11/30/220.07000.08000.07000.080021,6000
11/29/220.08000.10670.07000.0700139,9000
11/28/220.07600.07750.07500.077576,7000
11/25/220.07150.07150.07150.071500
11/24/220.07150.07150.07150.071500
11/23/220.07150.07150.07150.071500
11/22/220.07000.07150.07000.07152,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48